銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.6115	182.62	182.72	-0.1285	-0.07 %	210,793	22:22:47
AMD	Advanced Micro Devices	153.90	153.90	153.95	0.28	0.18 %	238,610	22:22:51
AMZN	Amazon.com	188.53	188.50	188.55	0.53	0.28 %	187,796	22:22:53
AXP	American Express	236.33	0.00	0.00	0.09	0.04 %	1,221	22:20:31
BA	Boeing	179.90	0.00	0.00	-0.45	-0.25 %	40,745	22:22:57
BABA	Alibaba	79.46	0.00	0.00	1.00	1.27 %	335,576	22:22:38
BAC	Bank of America	37.69	0.00	0.00	-0.02	-0.05 %	44,323	22:22:50
COIN	Coinbase Global	210.61	210.55	211.01	-0.59	-0.28 %	196,065	22:22:53
CRM	Salesforce	271.50	0.00	0.00	-7.47	-2.68 %	273,345	22:22:56
DIS	Walt Disney	105.50	0.00	0.00	0.06	0.06 %	61,400	22:22:14
DOW	Dow	58.6874	0.00	0.00	0.0474	0.08 %	19,207	22:22:38
GOOGL	Alphabet	169.58	169.54	169.68	0.20	0.12 %	126,419	22:23:03
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	1,547	22:15:29
HD	Home Depot	338.50	0.00	0.00	-0.33	-0.10 %	2,440	22:22:08
IBM	International Business M...	168.00	0.00	0.00	-1.90	-1.12 %	18,209	22:19:00
INTC	Intel	30.05	30.02	30.03	0.05	0.17 %	1,827,260	22:21:53
IWM	iShares Russell 2000	204.01	0.00	0.00	0.23	0.11 %	446,019	22:23:03
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	6,668	22:20:26
JPM	JP Morgan Chase	195.7463	0.00	0.00	0.0963	0.05 %	13,214	22:20:57
KO	Coca Cola	62.76	0.00	0.00	-0.09	-0.14 %	557,529	22:17:09
MCD	McDonalds	268.33	0.00	0.00	-0.16	-0.06 %	41,503	22:21:21
META	Meta Platforms	472.38	472.00	472.30	-0.22	-0.05 %	105,970	22:23:00
MRK	Merck	129.00	0.00	0.00	-0.55	-0.42 %	179,437	22:19:24
MSFT	Microsoft	410.70	410.60	410.88	0.16	0.04 %	1,797,339	22:23:00
MU	Micron Technology	119.8777	119.70	119.80	0.5577	0.47 %	81,562	22:22:57
NKE	Nike	93.63	0.00	0.00	0.04	0.04 %	552,890	22:22:45
ORCL	Oracle	117.52	0.00	0.00	0.13	0.11 %	168,103	22:22:49
PYPL	PayPal	63.86	63.81	63.93	0.05	0.08 %	77,746	22:22:59
QCOM	QUALCOMM	182.834	182.55	182.75	2.28	1.27 %	72,059	22:21:44
QQQ	Invesco QQQ Trust Series 1	440.58	440.59	440.60	0.52	0.12 %	469,431	22:23:01
SOXL	Direxion Daily Semicondu...	40.7798	0.00	0.00	0.3698	0.92 %	3,106,574	22:23:01
SPY	SPDR S&P 500	517.53	0.00	0.00	0.34	0.07 %	786,028	22:23:04
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	175.45	175.40	175.49	0.73	0.42 %	1,388,668	22:23:02
V	Visa	277.31	0.00	0.00	0.12	0.04 %	1,809	22:20:31
VZ	Verizon Communications	39.52	0.00	0.00	0.04	0.10 %	14,917	22:21:54
WBA	Walgreens Boots Alliance	17.26	17.25	17.30	0.03	0.17 %	20,275	22:22:55
XOM	Exxon Mobil	116.10	0.00	0.00	-0.05	-0.04 %	22,776	22:21:23